INFRONEER Holdings Inc. (5076.T)

JPY 1157.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1623.5 1635.0 1609.0 1624.0 726.2 Thousand
14 Nov, 2023 1577.5 1625.0 1572.5 1619.0 834.3 Thousand
13 Nov, 2023 1585.5 1599.0 1571.0 1587.5 679.9 Thousand
10 Nov, 2023 1530.0 1650.0 1512.5 1620.0 1.59 Million
09 Nov, 2023 1520.5 1530.0 1503.5 1523.5 557.1 Thousand
08 Nov, 2023 1534.5 1540.5 1478.0 1490.5 1.18 Million
07 Nov, 2023 1545.5 1564.0 1513.0 1518.5 852.5 Thousand
06 Nov, 2023 1572.0 1572.0 1535.5 1550.5 1.18 Million
02 Nov, 2023 1616.5 1630.0 1482.5 1552.0 2.16 Million
01 Nov, 2023 1604.0 1629.5 1597.0 1628.5 1 Million