JPY 1157.5
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 1569.5 | 1586.5 | 1557.5 | 1586.5 | 851.6 Thousand |
30 Oct, 2023 | 1563.5 | 1569.0 | 1533.5 | 1550.0 | 2.8 Million |
27 Oct, 2023 | 1560.5 | 1579.5 | 1557.5 | 1573.0 | 556 Thousand |
26 Oct, 2023 | 1558.0 | 1567.5 | 1531.5 | 1540.0 | 576.3 Thousand |
25 Oct, 2023 | 1532.0 | 1556.0 | 1527.5 | 1544.5 | 524.9 Thousand |
24 Oct, 2023 | 1533.5 | 1539.0 | 1507.0 | 1531.0 | 571.9 Thousand |
23 Oct, 2023 | 1534.0 | 1543.0 | 1527.0 | 1532.0 | 309.1 Thousand |
20 Oct, 2023 | 1527.5 | 1548.0 | 1526.5 | 1541.5 | 262.7 Thousand |
19 Oct, 2023 | 1536.5 | 1545.0 | 1523.5 | 1532.5 | 293.6 Thousand |
18 Oct, 2023 | 1550.0 | 1553.5 | 1534.0 | 1549.5 | 363.2 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND