INFRONEER Holdings Inc. (5076.T)

JPY 1157.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1569.5 1586.5 1557.5 1586.5 851.6 Thousand
30 Oct, 2023 1563.5 1569.0 1533.5 1550.0 2.8 Million
27 Oct, 2023 1560.5 1579.5 1557.5 1573.0 556 Thousand
26 Oct, 2023 1558.0 1567.5 1531.5 1540.0 576.3 Thousand
25 Oct, 2023 1532.0 1556.0 1527.5 1544.5 524.9 Thousand
24 Oct, 2023 1533.5 1539.0 1507.0 1531.0 571.9 Thousand
23 Oct, 2023 1534.0 1543.0 1527.0 1532.0 309.1 Thousand
20 Oct, 2023 1527.5 1548.0 1526.5 1541.5 262.7 Thousand
19 Oct, 2023 1536.5 1545.0 1523.5 1532.5 293.6 Thousand
18 Oct, 2023 1550.0 1553.5 1534.0 1549.5 363.2 Thousand