INFRONEER Holdings Inc. (5076.T)

JPY 1157.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1543.0 1563.0 1533.5 1561.5 457.5 Thousand
29 Nov, 2023 1547.5 1553.0 1533.5 1543.0 504.2 Thousand
28 Nov, 2023 1585.0 1595.5 1552.0 1559.5 491.6 Thousand
27 Nov, 2023 1596.5 1596.5 1556.0 1570.0 423 Thousand
24 Nov, 2023 1590.0 1593.0 1579.5 1588.0 456.9 Thousand
22 Nov, 2023 1565.0 1584.0 1557.5 1567.5 415.8 Thousand
21 Nov, 2023 1610.0 1610.0 1563.5 1575.0 754.1 Thousand
20 Nov, 2023 1627.5 1639.5 1608.5 1612.0 462.7 Thousand
17 Nov, 2023 1616.0 1641.0 1616.0 1632.0 406 Thousand
16 Nov, 2023 1617.0 1623.0 1599.0 1605.0 578.9 Thousand