INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1327.0 | 1377.0 | 1322.0 | 1377.0 | 2.22 Million |
| 13 Dec, 2023 | 1454.5 | 1469.0 | 1307.0 | 1317.0 | 4.58 Million |
| 12 Dec, 2023 | 1591.0 | 1613.0 | 1482.5 | 1484.5 | 2.21 Million |
| 11 Dec, 2023 | 1558.0 | 1585.5 | 1558.0 | 1581.0 | 488.8 Thousand |
| 08 Dec, 2023 | 1570.0 | 1571.5 | 1549.0 | 1558.0 | 728.3 Thousand |
| 07 Dec, 2023 | 1563.5 | 1594.5 | 1559.0 | 1588.0 | 679.4 Thousand |
| 06 Dec, 2023 | 1562.0 | 1609.5 | 1560.0 | 1603.5 | 438.7 Thousand |
| 05 Dec, 2023 | 1582.5 | 1592.0 | 1575.5 | 1576.0 | 434.2 Thousand |
| 04 Dec, 2023 | 1573.5 | 1600.0 | 1566.0 | 1589.5 | 409.9 Thousand |
| 01 Dec, 2023 | 1575.5 | 1595.5 | 1575.0 | 1590.0 | 337.3 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND