INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1498.5 | 1528.0 | 1493.0 | 1513.0 | 773.5 Thousand |
| 16 Jan, 2024 | 1528.0 | 1532.0 | 1504.0 | 1507.0 | 575.6 Thousand |
| 15 Jan, 2024 | 1500.0 | 1548.0 | 1499.0 | 1539.5 | 659.4 Thousand |
| 12 Jan, 2024 | 1497.0 | 1503.5 | 1478.5 | 1490.5 | 501.3 Thousand |
| 11 Jan, 2024 | 1495.0 | 1510.0 | 1483.5 | 1498.5 | 632.8 Thousand |
| 10 Jan, 2024 | 1445.0 | 1483.0 | 1443.5 | 1473.5 | 655.4 Thousand |
| 09 Jan, 2024 | 1448.0 | 1470.0 | 1440.0 | 1453.5 | 827.7 Thousand |
| 05 Jan, 2024 | 1438.0 | 1452.0 | 1435.5 | 1446.0 | 1.03 Million |
| 04 Jan, 2024 | 1493.5 | 1493.5 | 1432.5 | 1449.5 | 1.12 Million |
| 29 Dec, 2023 | 1400.0 | 1409.5 | 1391.0 | 1403.5 | 540.6 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND