INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1495.0 | 1495.0 | 1449.0 | 1460.0 | 710.1 Thousand |
| 14 Feb, 2024 | 1513.5 | 1523.5 | 1458.5 | 1475.5 | 816 Thousand |
| 13 Feb, 2024 | 1495.0 | 1531.0 | 1486.0 | 1508.5 | 839.7 Thousand |
| 09 Feb, 2024 | 1498.5 | 1581.0 | 1476.0 | 1501.0 | 1.85 Million |
| 08 Feb, 2024 | 1527.0 | 1529.0 | 1505.0 | 1507.0 | 666.4 Thousand |
| 07 Feb, 2024 | 1514.0 | 1545.5 | 1510.0 | 1536.0 | 470.2 Thousand |
| 06 Feb, 2024 | 1544.5 | 1551.5 | 1523.0 | 1525.5 | 429.5 Thousand |
| 05 Feb, 2024 | 1552.5 | 1553.5 | 1524.5 | 1545.0 | 452 Thousand |
| 02 Feb, 2024 | 1534.0 | 1551.5 | 1517.0 | 1545.0 | 491.7 Thousand |
| 01 Feb, 2024 | 1522.5 | 1541.5 | 1516.0 | 1536.5 | 810.2 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND