INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1524.0 | 1548.0 | 1519.0 | 1547.5 | 592.4 Thousand |
| 30 Jan, 2024 | 1543.5 | 1545.0 | 1520.5 | 1532.5 | 572.7 Thousand |
| 29 Jan, 2024 | 1556.0 | 1564.5 | 1544.5 | 1550.5 | 412.1 Thousand |
| 26 Jan, 2024 | 1568.0 | 1568.0 | 1543.0 | 1549.0 | 547.8 Thousand |
| 25 Jan, 2024 | 1575.5 | 1576.5 | 1561.0 | 1568.5 | 590.5 Thousand |
| 24 Jan, 2024 | 1565.0 | 1583.5 | 1554.5 | 1568.5 | 782.5 Thousand |
| 23 Jan, 2024 | 1588.0 | 1593.5 | 1564.5 | 1571.0 | 469 Thousand |
| 22 Jan, 2024 | 1554.0 | 1574.0 | 1550.5 | 1573.0 | 532.8 Thousand |
| 19 Jan, 2024 | 1535.0 | 1550.0 | 1517.0 | 1547.0 | 789.1 Thousand |
| 18 Jan, 2024 | 1508.0 | 1532.0 | 1505.0 | 1523.5 | 699.9 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND