INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1169.0 | 1174.5 | 1161.0 | 1170.5 | 637.4 Thousand |
| 30 Jan, 2025 | 1162.0 | 1173.5 | 1155.5 | 1171.5 | 1.27 Million |
| 29 Jan, 2025 | 1154.0 | 1158.0 | 1146.5 | 1150.5 | 2.25 Million |
| 28 Jan, 2025 | 1155.0 | 1158.0 | 1151.0 | 1154.0 | 1.59 Million |
| 27 Jan, 2025 | 1153.5 | 1163.0 | 1152.0 | 1157.0 | 622.3 Thousand |
| 24 Jan, 2025 | 1151.0 | 1156.5 | 1145.5 | 1147.5 | 808.6 Thousand |
| 23 Jan, 2025 | 1150.5 | 1154.5 | 1141.0 | 1151.5 | 671 Thousand |
| 22 Jan, 2025 | 1148.0 | 1161.0 | 1147.0 | 1158.5 | 664.5 Thousand |
| 21 Jan, 2025 | 1145.0 | 1147.5 | 1141.0 | 1144.0 | 392 Thousand |
| 20 Jan, 2025 | 1140.0 | 1145.5 | 1137.5 | 1145.5 | 421.1 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND