INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1212.5 | 1227.0 | 1205.0 | 1224.5 | 1.01 Million |
| 26 Dec, 2024 | 1193.5 | 1212.0 | 1189.5 | 1209.0 | 2.47 Million |
| 25 Dec, 2024 | 1202.5 | 1203.0 | 1185.0 | 1193.5 | 1.91 Million |
| 24 Dec, 2024 | 1160.5 | 1203.5 | 1160.5 | 1198.5 | 1.02 Million |
| 23 Dec, 2024 | 1161.5 | 1179.5 | 1161.0 | 1165.0 | 749.7 Thousand |
| 20 Dec, 2024 | 1156.0 | 1162.5 | 1150.0 | 1155.5 | 1.29 Million |
| 19 Dec, 2024 | 1140.0 | 1164.0 | 1137.0 | 1155.5 | 533.2 Thousand |
| 18 Dec, 2024 | 1148.0 | 1158.5 | 1147.0 | 1148.0 | 568 Thousand |
| 17 Dec, 2024 | 1170.0 | 1175.5 | 1150.0 | 1150.0 | 499.6 Thousand |
| 16 Dec, 2024 | 1174.0 | 1185.0 | 1172.5 | 1174.0 | 627 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND