INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1165.0 | 1185.0 | 1163.5 | 1168.5 | 1.16 Million |
| 12 Dec, 2024 | 1186.0 | 1202.5 | 1186.0 | 1195.0 | 828 Thousand |
| 11 Dec, 2024 | 1190.0 | 1193.5 | 1180.0 | 1183.5 | 640.7 Thousand |
| 10 Dec, 2024 | 1221.0 | 1221.0 | 1185.0 | 1189.5 | 1.13 Million |
| 09 Dec, 2024 | 1214.0 | 1221.0 | 1210.0 | 1212.0 | 507.5 Thousand |
| 06 Dec, 2024 | 1210.0 | 1210.0 | 1199.0 | 1207.0 | 821.4 Thousand |
| 05 Dec, 2024 | 1211.0 | 1214.0 | 1200.5 | 1200.5 | 839.7 Thousand |
| 04 Dec, 2024 | 1215.5 | 1218.0 | 1206.5 | 1208.0 | 721.8 Thousand |
| 03 Dec, 2024 | 1208.0 | 1219.5 | 1206.0 | 1215.5 | 809.5 Thousand |
| 02 Dec, 2024 | 1212.5 | 1214.0 | 1200.5 | 1207.5 | 735.4 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND