INFRONEER Holdings Inc. (5076.T)

JPY 1157.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1191.0 1208.5 1181.0 1203.0 928 Thousand
14 Nov, 2024 1188.0 1218.0 1182.5 1190.0 1.4 Million
13 Nov, 2024 1170.0 1203.5 1166.5 1187.0 1.51 Million
12 Nov, 2024 1149.0 1180.0 1115.5 1156.5 2.12 Million
11 Nov, 2024 1133.0 1145.5 1132.5 1135.0 667.1 Thousand
08 Nov, 2024 1151.5 1154.5 1132.0 1132.0 964.5 Thousand
07 Nov, 2024 1132.0 1160.0 1131.0 1157.5 901.2 Thousand
06 Nov, 2024 1150.5 1155.0 1134.0 1137.5 679 Thousand
05 Nov, 2024 1140.0 1148.0 1134.5 1145.0 867.5 Thousand
01 Nov, 2024 1145.0 1145.0 1122.0 1122.0 758 Thousand