INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1172.0 | 1182.0 | 1165.5 | 1165.5 | 680.4 Thousand |
| 16 Oct, 2024 | 1166.0 | 1180.0 | 1163.0 | 1174.0 | 717.1 Thousand |
| 15 Oct, 2024 | 1174.0 | 1179.5 | 1169.5 | 1171.5 | 934.9 Thousand |
| 11 Oct, 2024 | 1164.0 | 1170.0 | 1163.0 | 1163.0 | 914 Thousand |
| 10 Oct, 2024 | 1166.5 | 1170.5 | 1161.5 | 1167.5 | 923.2 Thousand |
| 09 Oct, 2024 | 1170.0 | 1178.0 | 1165.0 | 1170.0 | 668.4 Thousand |
| 08 Oct, 2024 | 1180.0 | 1188.5 | 1168.0 | 1172.5 | 940.8 Thousand |
| 07 Oct, 2024 | 1193.5 | 1195.0 | 1183.0 | 1188.5 | 653.6 Thousand |
| 04 Oct, 2024 | 1181.5 | 1188.5 | 1178.0 | 1188.5 | 490.3 Thousand |
| 03 Oct, 2024 | 1193.5 | 1196.5 | 1181.5 | 1181.5 | 452.1 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND