INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1150.0 | 1158.5 | 1145.0 | 1150.5 | 721.5 Thousand |
| 30 Oct, 2024 | 1138.0 | 1145.0 | 1135.5 | 1140.0 | 3.22 Million |
| 29 Oct, 2024 | 1138.5 | 1146.0 | 1133.0 | 1138.0 | 700.5 Thousand |
| 28 Oct, 2024 | 1121.0 | 1143.0 | 1119.0 | 1138.0 | 801.4 Thousand |
| 25 Oct, 2024 | 1141.5 | 1146.0 | 1120.5 | 1127.0 | 1.03 Million |
| 24 Oct, 2024 | 1144.0 | 1148.0 | 1136.0 | 1141.5 | 665.2 Thousand |
| 23 Oct, 2024 | 1157.5 | 1161.5 | 1148.0 | 1148.0 | 638.6 Thousand |
| 22 Oct, 2024 | 1174.5 | 1174.5 | 1148.0 | 1152.5 | 1.03 Million |
| 21 Oct, 2024 | 1151.0 | 1180.5 | 1149.0 | 1178.5 | 1.22 Million |
| 18 Oct, 2024 | 1166.5 | 1168.5 | 1150.5 | 1152.0 | 762.3 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND