INFRONEER Holdings Inc. (5076.T)

JPY 1157.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1217.0 1222.5 1207.0 1214.0 522.5 Thousand
28 Nov, 2024 1207.0 1221.0 1205.0 1217.5 693 Thousand
27 Nov, 2024 1213.5 1214.0 1194.0 1202.0 1.05 Million
26 Nov, 2024 1200.0 1216.5 1193.0 1215.5 886.7 Thousand
25 Nov, 2024 1220.0 1221.0 1190.5 1190.5 1.65 Million
22 Nov, 2024 1217.0 1218.5 1199.5 1209.5 1.83 Million
21 Nov, 2024 1214.0 1222.0 1198.0 1217.0 1.8 Million
20 Nov, 2024 1216.0 1223.5 1207.5 1219.5 699.7 Thousand
19 Nov, 2024 1217.5 1231.5 1216.5 1216.5 1.56 Million
18 Nov, 2024 1202.0 1211.0 1196.0 1209.5 1.11 Million