INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1135.0 | 1139.0 | 1126.5 | 1137.0 | 824.2 Thousand |
| 16 Jan, 2025 | 1145.0 | 1147.5 | 1139.0 | 1139.5 | 527.5 Thousand |
| 15 Jan, 2025 | 1158.0 | 1160.0 | 1141.0 | 1145.0 | 731.4 Thousand |
| 14 Jan, 2025 | 1185.0 | 1186.5 | 1158.0 | 1160.0 | 757.5 Thousand |
| 10 Jan, 2025 | 1175.5 | 1181.5 | 1172.5 | 1176.5 | 558.9 Thousand |
| 09 Jan, 2025 | 1195.5 | 1195.5 | 1175.0 | 1180.5 | 793.6 Thousand |
| 08 Jan, 2025 | 1201.0 | 1205.0 | 1193.0 | 1193.0 | 409.3 Thousand |
| 07 Jan, 2025 | 1200.5 | 1206.5 | 1196.5 | 1199.5 | 711.6 Thousand |
| 06 Jan, 2025 | 1221.0 | 1222.5 | 1199.5 | 1205.5 | 1.15 Million |
| 30 Dec, 2024 | 1228.0 | 1233.0 | 1213.0 | 1221.0 | 759.3 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND