INFRONEER Holdings Inc. (5076.T)

JPY 1171.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1162.0 1173.5 1162.0 1169.5 196.9 Thousand
11 Apr, 2025 1140.0 1162.5 1127.5 1162.0 825.9 Thousand
10 Apr, 2025 1164.0 1170.0 1142.5 1165.0 1.17 Million
09 Apr, 2025 1124.5 1133.5 1107.5 1128.0 978.7 Thousand
08 Apr, 2025 1134.5 1144.5 1120.0 1136.0 1.19 Million
07 Apr, 2025 1100.0 1124.0 1089.0 1104.5 1.48 Million
04 Apr, 2025 1152.0 1162.0 1135.5 1157.0 1.36 Million
03 Apr, 2025 1150.0 1169.0 1148.5 1160.0 1.22 Million
02 Apr, 2025 1198.0 1198.5 1185.5 1189.5 592.5 Thousand
01 Apr, 2025 1219.5 1219.5 1193.0 1199.0 866.2 Thousand