INFRONEER Holdings Inc. (5076.T)

JPY 1157.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1190.0 1192.5 1164.5 1172.5 832 Thousand
13 Sep, 2024 1185.0 1187.0 1180.0 1181.5 729.4 Thousand
12 Sep, 2024 1185.5 1201.0 1183.0 1194.0 568.5 Thousand
11 Sep, 2024 1196.0 1196.0 1167.0 1180.0 689.6 Thousand
10 Sep, 2024 1185.0 1196.5 1183.0 1190.0 692.3 Thousand
09 Sep, 2024 1182.5 1201.5 1171.0 1195.5 736.8 Thousand
08 Sep, 2024 1182.5 1201.5 1171.0 1195.5 736.8 Thousand
06 Sep, 2024 1208.0 1213.5 1203.0 1212.5 797.8 Thousand
05 Sep, 2024 1206.0 1215.5 1197.0 1211.0 807.7 Thousand
04 Sep, 2024 1220.0 1229.0 1206.0 1211.5 757.1 Thousand