INFRONEER Holdings Inc. (5076.T)

JPY 1157.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1202.5 1208.5 1199.5 1207.0 615.5 Thousand
21 Aug, 2024 1200.0 1206.0 1197.0 1205.5 519.2 Thousand
20 Aug, 2024 1200.5 1211.5 1200.5 1207.0 677.9 Thousand
19 Aug, 2024 1202.0 1212.0 1198.5 1201.5 687.6 Thousand
18 Aug, 2024 1202.0 1212.0 1198.5 1201.5 687.6 Thousand
16 Aug, 2024 1200.0 1209.0 1193.0 1205.0 586.1 Thousand
15 Aug, 2024 1200.0 1204.0 1186.5 1191.5 640.4 Thousand
14 Aug, 2024 1198.0 1213.5 1190.5 1204.5 962 Thousand
13 Aug, 2024 1160.0 1194.0 1153.5 1186.0 1.22 Million
12 Aug, 2024 1160.0 1194.0 1153.5 1186.0 1.22 Million