INFRONEER Holdings Inc. (5076.T)

JPY 1157.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1218.0 1230.0 1156.0 1169.0 1.93 Million
08 Aug, 2024 1200.0 1215.5 1193.0 1201.5 612.1 Thousand
07 Aug, 2024 1167.0 1234.0 1167.0 1199.0 1.07 Million
06 Aug, 2024 1209.0 1221.5 1171.0 1184.0 1.53 Million
05 Aug, 2024 1167.0 1193.5 1105.0 1130.0 2.27 Million
02 Aug, 2024 1235.0 1247.5 1223.5 1225.0 1.33 Million
01 Aug, 2024 1296.0 1296.5 1251.0 1261.5 1.24 Million
31 Jul, 2024 1291.0 1315.5 1283.5 1309.0 1.03 Million
30 Jul, 2024 1290.0 1290.0 1281.0 1286.5 399.7 Thousand
29 Jul, 2024 1290.0 1298.5 1280.0 1289.5 408.5 Thousand