INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1284.5 | 1288.0 | 1275.0 | 1285.0 | 692.3 Thousand |
| 10 Jul, 2024 | 1265.0 | 1276.0 | 1260.5 | 1271.5 | 919.5 Thousand |
| 09 Jul, 2024 | 1262.0 | 1271.5 | 1255.5 | 1267.0 | 950.8 Thousand |
| 08 Jul, 2024 | 1275.0 | 1279.0 | 1264.5 | 1267.0 | 1.07 Million |
| 05 Jul, 2024 | 1299.0 | 1299.0 | 1278.0 | 1279.5 | 1.07 Million |
| 04 Jul, 2024 | 1304.0 | 1317.5 | 1301.5 | 1309.5 | 1.04 Million |
| 03 Jul, 2024 | 1289.0 | 1296.5 | 1281.5 | 1296.5 | 839.6 Thousand |
| 02 Jul, 2024 | 1298.5 | 1300.0 | 1281.0 | 1291.0 | 1.26 Million |
| 01 Jul, 2024 | 1314.5 | 1316.5 | 1299.0 | 1301.5 | 1.02 Million |
| 28 Jun, 2024 | 1306.0 | 1308.5 | 1298.0 | 1304.5 | 620.1 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND