INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1301.5 | 1304.0 | 1291.5 | 1301.0 | 868.8 Thousand |
| 26 Jun, 2024 | 1295.5 | 1300.0 | 1286.0 | 1294.5 | 955.8 Thousand |
| 25 Jun, 2024 | 1292.5 | 1307.5 | 1285.0 | 1299.5 | 1.17 Million |
| 24 Jun, 2024 | 1277.0 | 1294.5 | 1275.5 | 1286.0 | 1.35 Million |
| 21 Jun, 2024 | 1260.0 | 1273.0 | 1259.5 | 1262.0 | 906.6 Thousand |
| 20 Jun, 2024 | 1249.5 | 1257.5 | 1244.0 | 1251.0 | 958.2 Thousand |
| 19 Jun, 2024 | 1255.0 | 1266.0 | 1249.5 | 1255.0 | 537.7 Thousand |
| 18 Jun, 2024 | 1257.5 | 1259.0 | 1242.5 | 1245.5 | 760.3 Thousand |
| 17 Jun, 2024 | 1275.0 | 1279.5 | 1237.0 | 1243.0 | 1.81 Million |
| 14 Jun, 2024 | 1276.0 | 1302.5 | 1275.0 | 1294.0 | 788.5 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND