INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1351.5 | 1354.0 | 1343.0 | 1351.5 | 742.7 Thousand |
| 29 May, 2024 | 1370.0 | 1376.0 | 1351.5 | 1356.5 | 871.5 Thousand |
| 28 May, 2024 | 1370.5 | 1376.5 | 1356.5 | 1364.0 | 634.9 Thousand |
| 27 May, 2024 | 1375.0 | 1375.5 | 1363.5 | 1370.5 | 408.2 Thousand |
| 24 May, 2024 | 1365.0 | 1391.0 | 1363.0 | 1373.5 | 1.4 Million |
| 23 May, 2024 | 1388.5 | 1388.5 | 1362.5 | 1371.5 | 765 Thousand |
| 22 May, 2024 | 1409.5 | 1412.0 | 1378.0 | 1386.5 | 947.1 Thousand |
| 21 May, 2024 | 1425.0 | 1432.5 | 1411.5 | 1416.5 | 772.7 Thousand |
| 20 May, 2024 | 1420.0 | 1443.0 | 1413.5 | 1436.0 | 1.13 Million |
| 17 May, 2024 | 1407.0 | 1418.5 | 1388.0 | 1407.5 | 2.38 Million |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND