INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1396.5 | 1412.5 | 1381.0 | 1397.5 | 1.05 Million |
| 26 Apr, 2024 | 1361.0 | 1374.5 | 1345.5 | 1374.5 | 907.3 Thousand |
| 25 Apr, 2024 | 1378.5 | 1381.5 | 1364.0 | 1367.5 | 1.04 Million |
| 24 Apr, 2024 | 1385.0 | 1406.0 | 1385.0 | 1395.5 | 1.08 Million |
| 23 Apr, 2024 | 1379.5 | 1406.5 | 1379.5 | 1384.5 | 991.3 Thousand |
| 22 Apr, 2024 | 1352.0 | 1387.5 | 1342.5 | 1384.5 | 984.3 Thousand |
| 19 Apr, 2024 | 1357.0 | 1357.5 | 1333.5 | 1345.0 | 963.2 Thousand |
| 18 Apr, 2024 | 1362.5 | 1377.0 | 1356.0 | 1372.0 | 855.8 Thousand |
| 17 Apr, 2024 | 1391.5 | 1396.5 | 1364.0 | 1371.0 | 1.17 Million |
| 16 Apr, 2024 | 1406.0 | 1413.5 | 1385.5 | 1391.0 | 986.6 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND