INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1417.0 | 1429.0 | 1408.0 | 1412.0 | 887.5 Thousand |
| 12 Apr, 2024 | 1430.5 | 1433.0 | 1416.0 | 1428.5 | 727.8 Thousand |
| 11 Apr, 2024 | 1410.0 | 1428.0 | 1398.0 | 1424.5 | 629.5 Thousand |
| 10 Apr, 2024 | 1413.0 | 1429.5 | 1409.0 | 1420.5 | 766.7 Thousand |
| 09 Apr, 2024 | 1411.0 | 1420.0 | 1400.5 | 1416.0 | 921 Thousand |
| 08 Apr, 2024 | 1425.0 | 1431.0 | 1413.0 | 1423.5 | 587.6 Thousand |
| 05 Apr, 2024 | 1432.0 | 1441.0 | 1408.5 | 1431.5 | 1.35 Million |
| 04 Apr, 2024 | 1427.5 | 1448.5 | 1421.5 | 1433.0 | 1.33 Million |
| 03 Apr, 2024 | 1445.0 | 1457.0 | 1410.0 | 1419.0 | 1.7 Million |
| 02 Apr, 2024 | 1475.0 | 1478.0 | 1450.0 | 1450.0 | 1.22 Million |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND