INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1562.5 | 1609.0 | 1561.0 | 1609.0 | 2 Million |
| 14 Mar, 2024 | 1566.5 | 1570.5 | 1543.5 | 1569.0 | 616.3 Thousand |
| 13 Mar, 2024 | 1554.0 | 1568.0 | 1518.0 | 1526.5 | 624.3 Thousand |
| 12 Mar, 2024 | 1541.0 | 1541.0 | 1501.5 | 1534.0 | 601 Thousand |
| 11 Mar, 2024 | 1552.0 | 1564.0 | 1516.5 | 1547.0 | 730 Thousand |
| 08 Mar, 2024 | 1518.0 | 1615.5 | 1518.0 | 1582.5 | 1.1 Million |
| 07 Mar, 2024 | 1556.0 | 1559.5 | 1501.5 | 1510.0 | 642.4 Thousand |
| 06 Mar, 2024 | 1540.5 | 1564.5 | 1538.0 | 1551.0 | 592.4 Thousand |
| 05 Mar, 2024 | 1559.5 | 1559.5 | 1520.5 | 1550.0 | 717.5 Thousand |
| 04 Mar, 2024 | 1513.0 | 1567.0 | 1502.5 | 1559.5 | 900.9 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND