INFRONEER Holdings Inc. (5076.T)

JPY 1157.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1458.0 1489.0 1453.0 1454.0 1.26 Million
29 Mar, 2024 1458.0 1463.0 1436.5 1443.5 594.3 Thousand
28 Mar, 2024 1468.0 1483.0 1448.0 1448.0 1.13 Million
27 Mar, 2024 1492.0 1501.0 1485.5 1490.0 1.13 Million
26 Mar, 2024 1472.0 1492.0 1464.5 1484.0 1.08 Million
25 Mar, 2024 1507.5 1508.5 1478.5 1486.5 1.76 Million
22 Mar, 2024 1500.0 1504.0 1457.5 1495.0 4.95 Million
21 Mar, 2024 1636.5 1654.0 1629.5 1649.5 586.4 Thousand
19 Mar, 2024 1599.5 1626.5 1593.0 1620.5 459.1 Thousand
18 Mar, 2024 1632.5 1636.5 1596.5 1619.0 515.1 Thousand