INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1400.0 | 1425.5 | 1394.0 | 1410.5 | 1.42 Million |
| 15 May, 2024 | 1396.0 | 1443.0 | 1370.0 | 1416.5 | 2.99 Million |
| 14 May, 2024 | 1395.0 | 1398.0 | 1376.0 | 1383.0 | 854.8 Thousand |
| 13 May, 2024 | 1398.0 | 1413.5 | 1394.0 | 1401.0 | 671.1 Thousand |
| 10 May, 2024 | 1394.5 | 1409.5 | 1389.5 | 1398.0 | 859.3 Thousand |
| 09 May, 2024 | 1370.0 | 1394.5 | 1363.0 | 1380.0 | 808.7 Thousand |
| 08 May, 2024 | 1378.0 | 1381.0 | 1366.0 | 1373.0 | 665.7 Thousand |
| 07 May, 2024 | 1382.0 | 1395.0 | 1375.5 | 1386.5 | 662.9 Thousand |
| 02 May, 2024 | 1380.0 | 1389.0 | 1377.5 | 1379.0 | 767.6 Thousand |
| 01 May, 2024 | 1385.0 | 1392.0 | 1378.5 | 1388.0 | 495.7 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND