INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1310.0 | 1310.0 | 1282.5 | 1284.0 | 922.5 Thousand |
| 12 Jun, 2024 | 1317.0 | 1320.5 | 1299.0 | 1302.5 | 852.1 Thousand |
| 11 Jun, 2024 | 1344.0 | 1348.0 | 1319.5 | 1319.5 | 678.5 Thousand |
| 10 Jun, 2024 | 1336.0 | 1344.0 | 1331.0 | 1340.0 | 568.9 Thousand |
| 07 Jun, 2024 | 1333.0 | 1339.0 | 1324.5 | 1336.0 | 844.2 Thousand |
| 06 Jun, 2024 | 1334.0 | 1342.0 | 1330.0 | 1330.0 | 1.18 Million |
| 05 Jun, 2024 | 1340.5 | 1349.5 | 1333.5 | 1333.5 | 864.8 Thousand |
| 04 Jun, 2024 | 1347.0 | 1362.0 | 1332.0 | 1347.0 | 1.08 Million |
| 03 Jun, 2024 | 1363.0 | 1368.0 | 1351.0 | 1351.5 | 543.2 Thousand |
| 31 May, 2024 | 1356.5 | 1365.5 | 1352.5 | 1362.5 | 968.5 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND