INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1275.0 | 1289.0 | 1274.0 | 1282.0 | 532.5 Thousand |
| 25 Jul, 2024 | 1280.0 | 1280.5 | 1262.0 | 1266.0 | 822.2 Thousand |
| 24 Jul, 2024 | 1297.0 | 1297.0 | 1274.0 | 1277.0 | 772 Thousand |
| 23 Jul, 2024 | 1300.0 | 1302.5 | 1289.0 | 1297.0 | 578.4 Thousand |
| 22 Jul, 2024 | 1299.0 | 1306.5 | 1295.5 | 1299.5 | 479.1 Thousand |
| 19 Jul, 2024 | 1301.0 | 1302.5 | 1292.0 | 1302.0 | 429.3 Thousand |
| 18 Jul, 2024 | 1300.0 | 1307.5 | 1296.0 | 1301.0 | 654 Thousand |
| 17 Jul, 2024 | 1295.5 | 1309.5 | 1293.5 | 1305.0 | 663.8 Thousand |
| 16 Jul, 2024 | 1304.0 | 1307.0 | 1292.0 | 1294.0 | 650 Thousand |
| 12 Jul, 2024 | 1286.5 | 1317.5 | 1285.0 | 1305.0 | 1.56 Million |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND