INFRONEER Holdings Inc. (5076.T)

JPY 1157.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1221.5 1238.0 1220.5 1238.0 639.4 Thousand
02 Sep, 2024 1240.0 1240.5 1226.0 1230.0 579.3 Thousand
01 Sep, 2024 1240.0 1240.5 1226.0 1230.0 579.3 Thousand
30 Aug, 2024 1221.5 1226.5 1216.5 1222.0 415.3 Thousand
29 Aug, 2024 1219.0 1224.0 1210.0 1217.5 648.3 Thousand
28 Aug, 2024 1220.5 1223.5 1208.0 1219.0 487.4 Thousand
27 Aug, 2024 1221.5 1228.0 1213.5 1221.0 444.9 Thousand
26 Aug, 2024 1230.0 1230.0 1215.0 1221.5 370.1 Thousand
25 Aug, 2024 1230.0 1230.0 1215.0 1221.5 370.1 Thousand
23 Aug, 2024 1226.0 1238.0 1219.5 1231.0 1.19 Million