INFRONEER Holdings Inc. (5076.T)

JPY 1157.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1410.0 1419.5 1402.0 1409.0 320.1 Thousand
27 Dec, 2023 1410.0 1422.0 1398.5 1411.0 351.2 Thousand
26 Dec, 2023 1405.5 1405.5 1389.5 1396.0 351.3 Thousand
25 Dec, 2023 1428.0 1428.0 1398.0 1402.0 281.1 Thousand
22 Dec, 2023 1408.0 1423.5 1398.0 1398.0 856.3 Thousand
21 Dec, 2023 1396.0 1408.5 1386.5 1405.0 781.7 Thousand
20 Dec, 2023 1390.0 1398.5 1385.0 1397.5 1.09 Million
19 Dec, 2023 1413.5 1414.5 1377.5 1396.5 1.28 Million
18 Dec, 2023 1405.0 1431.5 1402.5 1426.0 1.44 Million
15 Dec, 2023 1390.0 1424.0 1389.0 1405.5 2.04 Million