INFRONEER Holdings Inc. (5076.T)

JPY 1157.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1527.0 1537.5 1517.5 1535.5 362 Thousand
16 Oct, 2023 1530.5 1534.0 1511.0 1520.5 411.4 Thousand
13 Oct, 2023 1543.5 1564.5 1537.0 1543.0 586.3 Thousand
12 Oct, 2023 1557.5 1560.5 1547.0 1559.0 587 Thousand
11 Oct, 2023 1549.5 1569.5 1541.0 1560.5 491.2 Thousand
10 Oct, 2023 1537.5 1556.5 1532.0 1541.5 654.2 Thousand
06 Oct, 2023 1483.0 1517.0 1483.0 1508.5 694.3 Thousand
05 Oct, 2023 1483.5 1504.5 1473.0 1502.0 515.7 Thousand
04 Oct, 2023 1522.0 1528.5 1468.0 1469.0 931.2 Thousand
03 Oct, 2023 1562.5 1569.0 1528.5 1532.5 1.37 Million