INFRONEER Holdings Inc. (5076.T)
JPY 1157.5
(0.83%)
JPY 1157.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1554.0 | 1587.5 | 1551.0 | 1572.5 | 914.8 Thousand |
| 29 Sep, 2023 | 1572.0 | 1580.5 | 1541.0 | 1548.0 | 744.6 Thousand |
| 28 Sep, 2023 | 1549.5 | 1572.5 | 1540.5 | 1562.0 | 589.1 Thousand |
| 27 Sep, 2023 | 1569.5 | 1596.0 | 1561.5 | 1590.0 | 637.1 Thousand |
| 26 Sep, 2023 | 1594.5 | 1597.0 | 1581.5 | 1587.0 | 477.2 Thousand |
| 25 Sep, 2023 | 1617.5 | 1617.5 | 1581.0 | 1583.0 | 373.7 Thousand |
| 22 Sep, 2023 | 1608.0 | 1611.0 | 1592.0 | 1596.5 | 549.9 Thousand |
| 21 Sep, 2023 | 1640.0 | 1653.0 | 1622.5 | 1623.0 | 652 Thousand |
| 20 Sep, 2023 | 1634.0 | 1645.0 | 1630.0 | 1635.5 | 778.6 Thousand |
| 19 Sep, 2023 | 1620.0 | 1634.0 | 1608.0 | 1623.0 | 653.7 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND