Japan Business Systems, Inc. (5036.T)
JPY 1018.0
(1.19%)
JPY 1018.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1380.0 | 1460.0 | 1370.0 | 1451.0 | 43.5 Thousand |
| 11 Mar, 2024 | 1320.0 | 1389.0 | 1310.0 | 1386.0 | 51.2 Thousand |
| 08 Mar, 2024 | 1343.0 | 1369.0 | 1330.0 | 1332.0 | 40.5 Thousand |
| 07 Mar, 2024 | 1371.0 | 1408.0 | 1340.0 | 1350.0 | 51.1 Thousand |
| 06 Mar, 2024 | 1400.0 | 1400.0 | 1376.0 | 1376.0 | 35.8 Thousand |
| 05 Mar, 2024 | 1380.0 | 1419.0 | 1359.0 | 1415.0 | 59.5 Thousand |
| 04 Mar, 2024 | 1345.0 | 1386.0 | 1340.0 | 1380.0 | 51.1 Thousand |
| 01 Mar, 2024 | 1354.0 | 1357.0 | 1330.0 | 1345.0 | 15.4 Thousand |
| 29 Feb, 2024 | 1372.0 | 1372.0 | 1338.0 | 1354.0 | 15.9 Thousand |
| 28 Feb, 2024 | 1350.0 | 1377.0 | 1349.0 | 1366.0 | 21.2 Thousand |
CGC
8416
4100
COST
0882
6603