Japan Business Systems, Inc. (5036.T)
JPY 1018.0
(1.19%)
JPY 1018.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1385.0 | 1434.0 | 1385.0 | 1415.0 | 16 Thousand |
| 26 Mar, 2024 | 1409.0 | 1410.0 | 1382.0 | 1388.0 | 9900.00 |
| 25 Mar, 2024 | 1439.0 | 1460.0 | 1409.0 | 1409.0 | 41.7 Thousand |
| 22 Mar, 2024 | 1398.0 | 1410.0 | 1378.0 | 1410.0 | 16.9 Thousand |
| 21 Mar, 2024 | 1400.0 | 1415.0 | 1387.0 | 1387.0 | 24.9 Thousand |
| 19 Mar, 2024 | 1423.0 | 1423.0 | 1373.0 | 1389.0 | 30 Thousand |
| 18 Mar, 2024 | 1417.0 | 1434.0 | 1393.0 | 1423.0 | 19.7 Thousand |
| 15 Mar, 2024 | 1432.0 | 1432.0 | 1400.0 | 1417.0 | 8100.00 |
| 14 Mar, 2024 | 1427.0 | 1444.0 | 1401.0 | 1439.0 | 13.1 Thousand |
| 13 Mar, 2024 | 1456.0 | 1487.0 | 1435.0 | 1435.0 | 32.9 Thousand |
CGC
8416
4100
COST
0882
6603