Japan Business Systems, Inc. (5036.T)
JPY 992.0
(-2.27%)
JPY 992.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1032.0 | 1040.0 | 991.0 | 1030.0 | 216.1 Thousand |
| 25 Jun, 2024 | 999.0 | 1040.0 | 992.0 | 1035.0 | 131.7 Thousand |
| 24 Jun, 2024 | 946.0 | 988.0 | 943.0 | 984.0 | 50 Thousand |
| 21 Jun, 2024 | 950.0 | 959.0 | 940.0 | 940.0 | 31 Thousand |
| 20 Jun, 2024 | 944.0 | 957.0 | 941.0 | 948.0 | 33.7 Thousand |
| 19 Jun, 2024 | 958.0 | 965.0 | 936.0 | 944.0 | 48.7 Thousand |
| 18 Jun, 2024 | 985.0 | 986.0 | 945.0 | 949.0 | 63.4 Thousand |
| 17 Jun, 2024 | 953.0 | 977.0 | 950.0 | 970.0 | 30.3 Thousand |
| 14 Jun, 2024 | 942.0 | 991.0 | 940.0 | 968.0 | 89 Thousand |
| 13 Jun, 2024 | 954.0 | 955.0 | 918.0 | 927.0 | 118.3 Thousand |
CGC
8416
4100
COST
0882
6603