Japan Business Systems, Inc. (5036.T)
JPY 1018.0
(1.19%)
JPY 1018.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1445.0 | 1594.0 | 1403.0 | 1410.0 | 155 Thousand |
| 09 Apr, 2024 | 1390.0 | 1412.0 | 1377.0 | 1385.0 | 20 Thousand |
| 08 Apr, 2024 | 1327.0 | 1384.0 | 1327.0 | 1364.0 | 18.4 Thousand |
| 05 Apr, 2024 | 1335.0 | 1354.0 | 1325.0 | 1354.0 | 9600.00 |
| 04 Apr, 2024 | 1366.0 | 1387.0 | 1347.0 | 1354.0 | 14.2 Thousand |
| 03 Apr, 2024 | 1318.0 | 1374.0 | 1318.0 | 1353.0 | 16.7 Thousand |
| 02 Apr, 2024 | 1377.0 | 1382.0 | 1320.0 | 1335.0 | 24.1 Thousand |
| 01 Apr, 2024 | 1402.0 | 1415.0 | 1375.0 | 1376.0 | 12 Thousand |
| 29 Mar, 2024 | 1403.0 | 1413.0 | 1370.0 | 1409.0 | 18.8 Thousand |
| 28 Mar, 2024 | 1408.0 | 1431.0 | 1388.0 | 1393.0 | 10.9 Thousand |
CGC
8416
4100
COST
0882
6603