Japan Business Systems, Inc. (5036.T)

JPY 1018.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1324.0 1348.0 1321.0 1341.0 18.5 Thousand
23 Apr, 2024 1299.0 1329.0 1295.0 1308.0 20 Thousand
22 Apr, 2024 1287.0 1299.0 1267.0 1283.0 19.2 Thousand
19 Apr, 2024 1312.0 1317.0 1258.0 1271.0 28.8 Thousand
18 Apr, 2024 1289.0 1318.0 1289.0 1317.0 12 Thousand
17 Apr, 2024 1304.0 1318.0 1282.0 1291.0 18.2 Thousand
16 Apr, 2024 1321.0 1321.0 1286.0 1303.0 18 Thousand
15 Apr, 2024 1307.0 1334.0 1290.0 1326.0 19 Thousand
12 Apr, 2024 1383.0 1383.0 1324.0 1324.0 32.3 Thousand
11 Apr, 2024 1391.0 1408.0 1362.0 1368.0 29.9 Thousand