Japan Business Systems, Inc. (5036.T)

JPY 992.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1036.0 1039.0 1016.0 1019.0 11.5 Thousand
09 Jul, 2024 1029.0 1044.0 1018.0 1034.0 22 Thousand
08 Jul, 2024 1032.0 1035.0 1023.0 1035.0 3100.00
05 Jul, 2024 1029.0 1056.0 1024.0 1033.0 34.4 Thousand
04 Jul, 2024 1024.0 1045.0 1014.0 1035.0 19.6 Thousand
03 Jul, 2024 1018.0 1029.0 1001.0 1026.0 26 Thousand
02 Jul, 2024 1023.0 1042.0 1019.0 1022.0 53.5 Thousand
01 Jul, 2024 1053.0 1054.0 1037.0 1047.0 17 Thousand
28 Jun, 2024 1045.0 1075.0 1045.0 1047.0 19.6 Thousand
27 Jun, 2024 1030.0 1066.0 1030.0 1050.0 53.7 Thousand