Japan Business Systems, Inc. (5036.T)

JPY 992.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 824.0 863.0 824.0 841.0 44.7 Thousand
07 Aug, 2024 808.0 855.0 802.0 839.0 64 Thousand
06 Aug, 2024 815.0 855.0 802.0 817.0 63.3 Thousand
05 Aug, 2024 834.0 869.0 776.0 830.0 225.6 Thousand
02 Aug, 2024 904.0 904.0 849.0 849.0 82.2 Thousand
01 Aug, 2024 955.0 955.0 930.0 930.0 25.9 Thousand
31 Jul, 2024 940.0 954.0 931.0 949.0 27.5 Thousand
30 Jul, 2024 975.0 978.0 937.0 938.0 46.3 Thousand
29 Jul, 2024 968.0 986.0 958.0 986.0 37.6 Thousand
26 Jul, 2024 960.0 985.0 939.0 963.0 67.4 Thousand