Japan Business Systems, Inc. (5036.T)
JPY 1018.0
(1.19%)
JPY 1018.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1041.0 | 1059.0 | 1017.0 | 1021.0 | 61.8 Thousand |
| 24 May, 2024 | 1096.0 | 1122.0 | 1043.0 | 1053.0 | 109.9 Thousand |
| 23 May, 2024 | 1082.0 | 1113.0 | 1082.0 | 1096.0 | 24.1 Thousand |
| 22 May, 2024 | 1109.0 | 1109.0 | 1075.0 | 1082.0 | 36 Thousand |
| 21 May, 2024 | 1068.0 | 1116.0 | 1067.0 | 1086.0 | 46.2 Thousand |
| 20 May, 2024 | 1065.0 | 1065.0 | 1035.0 | 1061.0 | 62.1 Thousand |
| 17 May, 2024 | 1081.0 | 1099.0 | 1032.0 | 1048.0 | 70.7 Thousand |
| 16 May, 2024 | 1103.0 | 1103.0 | 1014.0 | 1070.0 | 111.6 Thousand |
| 15 May, 2024 | 1187.0 | 1235.0 | 1101.0 | 1119.0 | 230.6 Thousand |
| 14 May, 2024 | 1370.0 | 1378.0 | 1344.0 | 1367.0 | 31.8 Thousand |
CGC
8416
4100
COST
0882
6603