Japan Business Systems, Inc. (5036.T)
JPY 1018.0
(1.19%)
JPY 1018.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1030.0 | 1050.0 | 1000.0 | 1025.0 | 95.7 Thousand |
| 07 Jun, 2024 | 967.0 | 1007.0 | 967.0 | 1000.0 | 48.3 Thousand |
| 06 Jun, 2024 | 976.0 | 978.0 | 946.0 | 952.0 | 75.2 Thousand |
| 05 Jun, 2024 | 981.0 | 995.0 | 975.0 | 976.0 | 101.2 Thousand |
| 04 Jun, 2024 | 1004.0 | 1017.0 | 976.0 | 996.0 | 78.3 Thousand |
| 03 Jun, 2024 | 1072.0 | 1088.0 | 1018.0 | 1018.0 | 71 Thousand |
| 31 May, 2024 | 1006.0 | 1070.0 | 964.0 | 1070.0 | 79.7 Thousand |
| 30 May, 2024 | 980.0 | 1009.0 | 972.0 | 1000.0 | 104.8 Thousand |
| 29 May, 2024 | 1000.0 | 1020.0 | 916.0 | 939.0 | 169.1 Thousand |
| 28 May, 2024 | 1046.0 | 1047.0 | 998.0 | 999.0 | 63 Thousand |
CGC
8416
4100
COST
0882
6603