Japan Business Systems, Inc. (5036.T)
JPY 1018.0
(1.19%)
JPY 1018.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1032.0 | 1035.0 | 1023.0 | 1035.0 | 3100.00 |
| 05 Jul, 2024 | 1029.0 | 1056.0 | 1024.0 | 1033.0 | 34.4 Thousand |
| 04 Jul, 2024 | 1024.0 | 1045.0 | 1014.0 | 1035.0 | 19.6 Thousand |
| 03 Jul, 2024 | 1018.0 | 1029.0 | 1001.0 | 1026.0 | 26 Thousand |
| 02 Jul, 2024 | 1023.0 | 1042.0 | 1019.0 | 1022.0 | 53.5 Thousand |
| 01 Jul, 2024 | 1053.0 | 1054.0 | 1037.0 | 1047.0 | 17 Thousand |
| 28 Jun, 2024 | 1045.0 | 1075.0 | 1045.0 | 1047.0 | 19.6 Thousand |
| 27 Jun, 2024 | 1030.0 | 1066.0 | 1030.0 | 1050.0 | 53.7 Thousand |
| 26 Jun, 2024 | 1032.0 | 1040.0 | 991.0 | 1030.0 | 216.1 Thousand |
| 25 Jun, 2024 | 999.0 | 1040.0 | 992.0 | 1035.0 | 131.7 Thousand |
CGC
8416
4100
COST
0882
6603