Japan Business Systems, Inc. (5036.T)

JPY 992.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 951.0 972.0 944.0 958.0 35.3 Thousand
12 Sep, 2024 930.0 972.0 930.0 950.0 84.3 Thousand
11 Sep, 2024 927.0 936.0 900.0 908.0 45.8 Thousand
10 Sep, 2024 953.0 962.0 920.0 926.0 62.8 Thousand
09 Sep, 2024 919.0 963.0 919.0 956.0 59.2 Thousand
08 Sep, 2024 919.0 963.0 919.0 956.0 59.2 Thousand
06 Sep, 2024 965.0 966.0 931.0 949.0 93.7 Thousand
05 Sep, 2024 970.0 992.0 958.0 970.0 92.8 Thousand
04 Sep, 2024 1003.0 1030.0 984.0 985.0 135.4 Thousand
03 Sep, 2024 1016.0 1062.0 1009.0 1062.0 110.6 Thousand