Japan Business Systems, Inc. (5036.T)
JPY 992.0
(-2.27%)
JPY 992.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1031.0 | 1042.0 | 1004.0 | 1005.0 | 53.4 Thousand |
| 01 Sep, 2024 | 1031.0 | 1042.0 | 1004.0 | 1005.0 | 53.4 Thousand |
| 30 Aug, 2024 | 1015.0 | 1033.0 | 999.0 | 1026.0 | 76.9 Thousand |
| 29 Aug, 2024 | 953.0 | 1018.0 | 953.0 | 1015.0 | 123.3 Thousand |
| 28 Aug, 2024 | 949.0 | 970.0 | 946.0 | 961.0 | 69.3 Thousand |
| 27 Aug, 2024 | 951.0 | 965.0 | 941.0 | 947.0 | 86.5 Thousand |
| 26 Aug, 2024 | 1003.0 | 1007.0 | 965.0 | 966.0 | 107.9 Thousand |
| 25 Aug, 2024 | 1003.0 | 1007.0 | 965.0 | 966.0 | 107.9 Thousand |
| 23 Aug, 2024 | 966.0 | 983.0 | 939.0 | 983.0 | 117.2 Thousand |
| 22 Aug, 2024 | 949.0 | 975.0 | 943.0 | 961.0 | 48.9 Thousand |
CGC
8416
4100
COST
0882
6603