Japan Business Systems, Inc. (5036.T)

JPY 1018.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 946.0 988.0 943.0 984.0 50 Thousand
21 Jun, 2024 950.0 959.0 940.0 940.0 31 Thousand
20 Jun, 2024 944.0 957.0 941.0 948.0 33.7 Thousand
19 Jun, 2024 958.0 965.0 936.0 944.0 48.7 Thousand
18 Jun, 2024 985.0 986.0 945.0 949.0 63.4 Thousand
17 Jun, 2024 953.0 977.0 950.0 970.0 30.3 Thousand
14 Jun, 2024 942.0 991.0 940.0 968.0 89 Thousand
13 Jun, 2024 954.0 955.0 918.0 927.0 118.3 Thousand
12 Jun, 2024 969.0 977.0 951.0 954.0 37.2 Thousand
11 Jun, 2024 1009.0 1009.0 957.0 957.0 159.6 Thousand