Japan Business Systems, Inc. (5036.T)
JPY 992.0
(-2.27%)
JPY 992.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1023.0 | 1025.0 | 1005.0 | 1021.0 | 12.5 Thousand |
| 30 Sep, 2024 | 1015.0 | 1040.0 | 1002.0 | 1028.0 | 39.8 Thousand |
| 27 Sep, 2024 | 1014.0 | 1057.0 | 1014.0 | 1045.0 | 75.5 Thousand |
| 26 Sep, 2024 | 1023.0 | 1030.0 | 997.0 | 1030.0 | 57.9 Thousand |
| 25 Sep, 2024 | 1037.0 | 1038.0 | 1016.0 | 1023.0 | 86.4 Thousand |
| 24 Sep, 2024 | 987.0 | 1019.0 | 980.0 | 1016.0 | 107.2 Thousand |
| 20 Sep, 2024 | 969.0 | 981.0 | 966.0 | 966.0 | 24.3 Thousand |
| 19 Sep, 2024 | 967.0 | 988.0 | 958.0 | 963.0 | 22.3 Thousand |
| 18 Sep, 2024 | 958.0 | 968.0 | 956.0 | 956.0 | 16.7 Thousand |
| 17 Sep, 2024 | 978.0 | 978.0 | 944.0 | 957.0 | 26.2 Thousand |
CGC
8416
4100
COST
0882
6603