Japan Business Systems, Inc. (5036.T)

JPY 1018.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 902.0 931.0 871.0 892.0 226.9 Thousand
18 Aug, 2024 902.0 931.0 871.0 892.0 226.9 Thousand
16 Aug, 2024 855.0 911.0 852.0 909.0 297.2 Thousand
15 Aug, 2024 871.0 871.0 831.0 859.0 260.8 Thousand
14 Aug, 2024 909.0 934.0 857.0 867.0 700.1 Thousand
13 Aug, 2024 979.0 1015.0 905.0 999.0 354 Thousand
12 Aug, 2024 979.0 1015.0 905.0 999.0 354 Thousand
09 Aug, 2024 880.0 945.0 871.0 945.0 156.7 Thousand
08 Aug, 2024 824.0 863.0 824.0 841.0 44.7 Thousand
07 Aug, 2024 808.0 855.0 802.0 839.0 64 Thousand