Japan Business Systems, Inc. (5036.T)

JPY 992.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 978.0 980.0 951.0 953.0 22.2 Thousand
27 Nov, 2024 979.0 979.0 950.0 971.0 37.9 Thousand
26 Nov, 2024 961.0 980.0 953.0 979.0 24.4 Thousand
25 Nov, 2024 983.0 983.0 959.0 965.0 44.2 Thousand
22 Nov, 2024 955.0 973.0 951.0 968.0 41.5 Thousand
21 Nov, 2024 944.0 969.0 944.0 960.0 28.4 Thousand
20 Nov, 2024 934.0 962.0 926.0 946.0 35.4 Thousand
19 Nov, 2024 926.0 950.0 925.0 942.0 28.6 Thousand
18 Nov, 2024 919.0 958.0 910.0 939.0 32.1 Thousand
15 Nov, 2024 900.0 930.0 886.0 923.0 104.5 Thousand