Japan Business Systems, Inc. (5036.T)

JPY 992.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 885.0 889.0 868.0 873.0 36.5 Thousand
25 Dec, 2024 871.0 883.0 864.0 879.0 56.1 Thousand
24 Dec, 2024 863.0 871.0 855.0 870.0 44 Thousand
23 Dec, 2024 883.0 883.0 854.0 861.0 69.1 Thousand
20 Dec, 2024 870.0 886.0 864.0 874.0 55.9 Thousand
19 Dec, 2024 869.0 884.0 862.0 871.0 43 Thousand
18 Dec, 2024 890.0 891.0 872.0 884.0 61.7 Thousand
17 Dec, 2024 903.0 905.0 887.0 895.0 45.9 Thousand
16 Dec, 2024 906.0 914.0 902.0 902.0 13.8 Thousand
13 Dec, 2024 914.0 914.0 898.0 905.0 28.7 Thousand