Japan Business Systems, Inc. (5036.T)
JPY 1018.0
(1.19%)
JPY 1018.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1008.0 | 1015.0 | 1006.0 | 1015.0 | 3900.00 |
| 10 Oct, 2024 | 1034.0 | 1034.0 | 1003.0 | 1010.0 | 20.1 Thousand |
| 09 Oct, 2024 | 1016.0 | 1042.0 | 1016.0 | 1034.0 | 22.2 Thousand |
| 08 Oct, 2024 | 1037.0 | 1037.0 | 1005.0 | 1012.0 | 24.6 Thousand |
| 07 Oct, 2024 | 1030.0 | 1041.0 | 1021.0 | 1040.0 | 31.9 Thousand |
| 04 Oct, 2024 | 1024.0 | 1034.0 | 1010.0 | 1010.0 | 19.9 Thousand |
| 03 Oct, 2024 | 1036.0 | 1036.0 | 1019.0 | 1024.0 | 15.9 Thousand |
| 02 Oct, 2024 | 1031.0 | 1038.0 | 1006.0 | 1017.0 | 21.1 Thousand |
| 01 Oct, 2024 | 1023.0 | 1025.0 | 1005.0 | 1021.0 | 12.5 Thousand |
| 30 Sep, 2024 | 1015.0 | 1040.0 | 1002.0 | 1028.0 | 39.8 Thousand |
CGC
8416
4100
COST
0882
6603