Japan Business Systems, Inc. (5036.T)

JPY 992.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 932.0 932.0 900.0 914.0 45.8 Thousand
11 Dec, 2024 932.0 939.0 924.0 924.0 26.9 Thousand
10 Dec, 2024 971.0 971.0 933.0 933.0 71.2 Thousand
09 Dec, 2024 950.0 959.0 938.0 946.0 39.4 Thousand
06 Dec, 2024 933.0 956.0 925.0 947.0 29.5 Thousand
05 Dec, 2024 934.0 938.0 927.0 932.0 18.9 Thousand
04 Dec, 2024 949.0 949.0 929.0 929.0 33.3 Thousand
03 Dec, 2024 952.0 960.0 952.0 955.0 10.4 Thousand
02 Dec, 2024 961.0 961.0 950.0 951.0 14.6 Thousand
29 Nov, 2024 953.0 973.0 948.0 967.0 23.2 Thousand