Japan Business Systems, Inc. (5036.T)

JPY 1018.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1014.0 1057.0 1014.0 1045.0 75.5 Thousand
26 Sep, 2024 1023.0 1030.0 997.0 1030.0 57.9 Thousand
25 Sep, 2024 1037.0 1038.0 1016.0 1023.0 86.4 Thousand
24 Sep, 2024 987.0 1019.0 980.0 1016.0 107.2 Thousand
20 Sep, 2024 969.0 981.0 966.0 966.0 24.3 Thousand
19 Sep, 2024 967.0 988.0 958.0 963.0 22.3 Thousand
18 Sep, 2024 958.0 968.0 956.0 956.0 16.7 Thousand
17 Sep, 2024 978.0 978.0 944.0 957.0 26.2 Thousand
13 Sep, 2024 951.0 972.0 944.0 958.0 35.3 Thousand
12 Sep, 2024 930.0 972.0 930.0 950.0 84.3 Thousand