Japan Business Systems, Inc. (5036.T)
JPY 992.0
(-2.27%)
JPY 992.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 880.0 | 897.0 | 855.0 | 869.0 | 57 Thousand |
| 15 Jan, 2025 | 895.0 | 899.0 | 873.0 | 878.0 | 44.1 Thousand |
| 14 Jan, 2025 | 921.0 | 921.0 | 890.0 | 899.0 | 20.2 Thousand |
| 10 Jan, 2025 | 893.0 | 916.0 | 893.0 | 916.0 | 11.4 Thousand |
| 09 Jan, 2025 | 902.0 | 906.0 | 880.0 | 899.0 | 36.7 Thousand |
| 08 Jan, 2025 | 940.0 | 940.0 | 903.0 | 911.0 | 38 Thousand |
| 07 Jan, 2025 | 924.0 | 938.0 | 916.0 | 937.0 | 34 Thousand |
| 06 Jan, 2025 | 916.0 | 926.0 | 911.0 | 919.0 | 13.3 Thousand |
| 30 Dec, 2024 | 906.0 | 913.0 | 900.0 | 910.0 | 13.5 Thousand |
| 27 Dec, 2024 | 875.0 | 905.0 | 875.0 | 905.0 | 28.6 Thousand |
CGC
8416
4100
COST
0882
6603