Japan Business Systems, Inc. (5036.T)

JPY 1018.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 948.0 964.0 947.0 962.0 8100.00
25 Oct, 2024 992.0 994.0 932.0 950.0 51.9 Thousand
24 Oct, 2024 955.0 977.0 952.0 977.0 28.4 Thousand
23 Oct, 2024 979.0 979.0 946.0 955.0 37.6 Thousand
22 Oct, 2024 999.0 1011.0 984.0 986.0 19.5 Thousand
21 Oct, 2024 996.0 1017.0 984.0 1003.0 26.4 Thousand
18 Oct, 2024 1000.0 1003.0 985.0 991.0 11.4 Thousand
17 Oct, 2024 992.0 999.0 985.0 994.0 14.9 Thousand
16 Oct, 2024 1002.0 1007.0 989.0 993.0 17.2 Thousand
15 Oct, 2024 1021.0 1023.0 1003.0 1014.0 8400.00