Japan Business Systems, Inc. (5036.T)

JPY 1018.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 965.0 987.0 947.0 960.0 66.7 Thousand
11 Nov, 2024 975.0 985.0 921.0 958.0 187.2 Thousand
08 Nov, 2024 1002.0 1059.0 1002.0 1050.0 151.6 Thousand
07 Nov, 2024 1004.0 1015.0 997.0 1004.0 27 Thousand
06 Nov, 2024 997.0 1008.0 988.0 991.0 19.9 Thousand
05 Nov, 2024 985.0 995.0 983.0 993.0 12.8 Thousand
01 Nov, 2024 995.0 995.0 982.0 987.0 10.1 Thousand
31 Oct, 2024 980.0 1003.0 974.0 1003.0 22.5 Thousand
30 Oct, 2024 966.0 989.0 966.0 989.0 35.2 Thousand
29 Oct, 2024 967.0 980.0 952.0 970.0 11.9 Thousand