Japan Business Systems, Inc. (5036.T)

JPY 1018.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 961.0 980.0 953.0 979.0 24.4 Thousand
25 Nov, 2024 983.0 983.0 959.0 965.0 44.2 Thousand
22 Nov, 2024 955.0 973.0 951.0 968.0 41.5 Thousand
21 Nov, 2024 944.0 969.0 944.0 960.0 28.4 Thousand
20 Nov, 2024 934.0 962.0 926.0 946.0 35.4 Thousand
19 Nov, 2024 926.0 950.0 925.0 942.0 28.6 Thousand
18 Nov, 2024 919.0 958.0 910.0 939.0 32.1 Thousand
15 Nov, 2024 900.0 930.0 886.0 923.0 104.5 Thousand
14 Nov, 2024 933.0 942.0 893.0 911.0 95.9 Thousand
13 Nov, 2024 960.0 966.0 945.0 948.0 37.9 Thousand