Japan Business Systems, Inc. (5036.T)

JPY 1018.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 863.0 871.0 855.0 870.0 44 Thousand
23 Dec, 2024 883.0 883.0 854.0 861.0 69.1 Thousand
20 Dec, 2024 870.0 886.0 864.0 874.0 55.9 Thousand
19 Dec, 2024 869.0 884.0 862.0 871.0 43 Thousand
18 Dec, 2024 890.0 891.0 872.0 884.0 61.7 Thousand
17 Dec, 2024 903.0 905.0 887.0 895.0 45.9 Thousand
16 Dec, 2024 906.0 914.0 902.0 902.0 13.8 Thousand
13 Dec, 2024 914.0 914.0 898.0 905.0 28.7 Thousand
12 Dec, 2024 932.0 932.0 900.0 914.0 45.8 Thousand
11 Dec, 2024 932.0 939.0 924.0 924.0 26.9 Thousand