Japan Business Systems, Inc. (5036.T)

JPY 1018.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1015.0 1033.0 999.0 1026.0 76.9 Thousand
29 Aug, 2024 953.0 1018.0 953.0 1015.0 123.3 Thousand
28 Aug, 2024 949.0 970.0 946.0 961.0 69.3 Thousand
27 Aug, 2024 951.0 965.0 941.0 947.0 86.5 Thousand
26 Aug, 2024 1003.0 1007.0 965.0 966.0 107.9 Thousand
25 Aug, 2024 1003.0 1007.0 965.0 966.0 107.9 Thousand
23 Aug, 2024 966.0 983.0 939.0 983.0 117.2 Thousand
22 Aug, 2024 949.0 975.0 943.0 961.0 48.9 Thousand
21 Aug, 2024 936.0 964.0 936.0 951.0 59.3 Thousand
20 Aug, 2024 905.0 950.0 896.0 950.0 190.8 Thousand